2018-01-21T23:28:03.090Z|I-OCEAN7-304-0616641|  24.27   8.274  32.941  31.253 1479.2655 15:44:38.76M
2018-01-21T23:28:08.156Z|I-OCEAN7-304-0616641|  24.25   8.274  32.942  31.254 1479.2643 15:44:43.83M
2018-01-21T23:28:13.223Z|I-OCEAN7-304-0616641|  24.24   8.273  32.942  31.255 1479.2640 15:44:48.89M
2018-01-21T23:28:18.287Z|I-OCEAN7-304-0616641|  24.26   8.273  32.985  31.300 1479.3187 15:44:53.96M
2018-01-21T23:28:23.351Z|I-OCEAN7-304-0616641|  24.26   8.273  33.028  31.346 1479.3746 15:44:59.04M
2018-01-21T23:28:28.418Z|I-OCEAN7-304-0616641|  24.15   8.272  33.036  31.354 1479.3811 15:45:04.10M
2018-01-21T23:28:33.483Z|I-OCEAN7-304-0616641|  24.31   8.272  33.049  31.368 1479.4001 15:45:09.17M
2018-01-21T23:28:38.546Z|I-OCEAN7-304-0616641|  24.39   8.272  33.029  31.347 1479.3737 15:45:14.23M
2018-01-21T23:28:43.612Z|I-OCEAN7-304-0616641|  24.39   8.271  32.977  31.293 1479.3057 15:45:19.30M
2018-01-21T23:28:48.675Z|I-OCEAN7-304-0616641|  24.23   8.271  32.983  31.300 1479.3103 15:45:24.36M
2018-01-21T23:28:53.741Z|I-OCEAN7-304-0616641|  24.23   8.271  32.984  31.301 1479.3107 15:45:29.42M
2018-01-21T23:28:58.548Z|I-OCEAN7-304-0616641|  24.23   8.270  33.015  31.334 1479.3497 15:45:34.49M