2018-01-21T23:26:01.792Z|I-OCEAN7-304-0616641|  24.26   8.269  32.912  31.227 1479.2141 15:42:37.47M
2018-01-21T23:26:06.857Z|I-OCEAN7-304-0616641|  24.26   8.269  32.927  31.242 1479.2329 15:42:42.53M
2018-01-21T23:26:11.924Z|I-OCEAN7-304-0616641|  24.26   8.270  32.984  31.302 1479.3093 15:42:47.59M
2018-01-21T23:26:16.988Z|I-OCEAN7-304-0616641|  24.33   8.270  32.950  31.266 1479.2666 15:42:52.66M
2018-01-21T23:26:22.052Z|I-OCEAN7-304-0616641|  24.23   8.270  33.010  31.328 1479.3434 15:42:57.72M
2018-01-21T23:26:27.117Z|I-OCEAN7-304-0616641|  24.25   8.271  32.978  31.294 1479.3030 15:43:02.79M
2018-01-21T23:26:32.182Z|I-OCEAN7-304-0616641|  24.25   8.271  33.009  31.327 1479.3439 15:43:07.85M
2018-01-21T23:26:37.246Z|I-OCEAN7-304-0616641|  24.27   8.271  32.956  31.271 1479.2758 15:43:12.91M
2018-01-21T23:26:42.312Z|I-OCEAN7-304-0616641|  24.27   8.274  32.956  31.268 1479.2853 15:43:18.00M
2018-01-21T23:26:47.377Z|I-OCEAN7-304-0616641|  24.28   8.275  32.874  31.182 1479.1804 15:43:23.06M
2018-01-21T23:26:52.443Z|I-OCEAN7-304-0616641|  24.27   8.275  32.917  31.227 1479.2372 15:43:28.13M
2018-01-21T23:26:57.507Z|I-OCEAN7-304-0616641|  24.33   8.275  32.958  31.269 1479.2906 15:43:33.19M