2018-01-21T23:24:00.231Z|I-OCEAN7-304-0616641|  24.30   8.273  32.938  31.251 1479.2581 15:40:35.89M
2018-01-21T23:24:05.297Z|I-OCEAN7-304-0616641|  24.30   8.273  32.938  31.251 1479.2590 15:40:40.95M
2018-01-21T23:24:10.364Z|I-OCEAN7-304-0616641|  24.30   8.273  32.938  31.251 1479.2595 15:40:46.04M
2018-01-21T23:24:15.430Z|I-OCEAN7-304-0616641|  24.40   8.273  32.914  31.226 1479.2302 15:40:51.11M
2018-01-21T23:24:20.493Z|I-OCEAN7-304-0616641|  24.32   8.274  32.986  31.301 1479.3231 15:40:56.17M
2018-01-21T23:24:25.557Z|I-OCEAN7-304-0616641|  24.34   8.273  32.986  31.301 1479.3226 15:41:01.23M
2018-01-21T23:24:30.623Z|I-OCEAN7-304-0616641|  24.30   8.273  32.964  31.278 1479.2930 15:41:06.29M
2018-01-21T23:24:35.687Z|I-OCEAN7-304-0616641|  24.30   8.274  32.909  31.220 1479.2233 15:41:11.36M
2018-01-21T23:24:40.753Z|I-OCEAN7-304-0616641|  24.32   8.274  32.919  31.230 1479.2361 15:41:16.42M
2018-01-21T23:24:45.818Z|I-OCEAN7-304-0616641|  24.28   8.274  32.977  31.291 1479.3098 15:41:21.49M
2018-01-21T23:24:50.883Z|I-OCEAN7-304-0616641|  24.29   8.273  33.005  31.321 1479.3462 15:41:26.55M
2018-01-21T23:24:55.949Z|I-OCEAN7-304-0616641|  24.22   8.273  33.005  31.322 1479.3455 15:41:31.61M