2018-01-21T23:19:01.401Z|I-OCEAN7-304-0616641|  24.30   8.275  33.059  31.376 1479.4214 15:35:37.06M
2018-01-21T23:19:06.465Z|I-OCEAN7-304-0616641|  24.30   8.271  33.030  31.349 1479.3708 15:35:42.12M
2018-01-21T23:19:11.533Z|I-OCEAN7-304-0616641|  24.33   8.270  33.030  31.350 1479.3711 15:35:47.19M
2018-01-21T23:19:16.599Z|I-OCEAN7-304-0616641|  24.26   8.270  32.960  31.277 1479.2792 15:35:52.25M
2018-01-21T23:19:21.664Z|I-OCEAN7-304-0616641|  24.37   8.270  33.025  31.345 1479.3646 15:35:57.32M
2018-01-21T23:19:26.728Z|I-OCEAN7-304-0616641|  24.31   8.270  33.097  31.421 1479.4569 15:36:02.38M
2018-01-21T23:19:31.790Z|I-OCEAN7-304-0616641|  24.33   8.270  33.070  31.392 1479.4208 15:36:07.44M
2018-01-21T23:19:36.857Z|I-OCEAN7-304-0616641|  24.33   8.270  33.061  31.383 1479.4095 15:36:12.51M
2018-01-21T23:19:41.923Z|I-OCEAN7-304-0616641|  24.28   8.269  32.983  31.301 1479.3071 15:36:17.57M
2018-01-21T23:19:46.987Z|I-OCEAN7-304-0616641|  24.34   8.270  32.976  31.294 1479.3005 15:36:22.64M
2018-01-21T23:19:52.051Z|I-OCEAN7-304-0616641|  24.33   8.271  32.907  31.221 1479.2128 15:36:27.70M
2018-01-21T23:19:57.116Z|I-OCEAN7-304-0616641|  24.33   8.271  32.956  31.272 1479.2769 15:36:32.76M