2018-01-21T23:17:04.909Z|I-OCEAN7-304-0616641|  24.35   8.279  33.062  31.376 1479.4381 15:33:40.55M
2018-01-21T23:17:09.974Z|I-OCEAN7-304-0616641|  24.41   8.279  32.946  31.254 1479.2882 15:33:45.61M
2018-01-21T23:17:15.039Z|I-OCEAN7-304-0616641|  24.28   8.279  32.999  31.310 1479.3544 15:33:50.68M
2018-01-21T23:17:20.196Z|I-OCEAN7-304-0616641|  24.30   8.276  33.029  31.344 1479.3856 15:33:55.74M
2018-01-21T23:17:25.167Z|I-OCEAN7-304-0616641|  24.33   8.276  32.988  31.301 1479.3306 15:34:00.90M
2018-01-21T23:17:30.234Z|I-OCEAN7-304-0616641|  24.33   8.275  33.045  31.361 1479.4027 15:34:05.87M
2018-01-21T23:17:35.296Z|I-OCEAN7-304-0616641|  24.33   8.274  33.005  31.320 1479.3492 15:34:10.93M
2018-01-21T23:17:40.364Z|I-OCEAN7-304-0616641|  24.33   8.274  32.947  31.260 1479.2727 15:34:16.02M
2018-01-21T23:17:45.428Z|I-OCEAN7-304-0616641|  24.36   8.273  33.002  31.318 1479.3428 15:34:21.08M
2018-01-21T23:17:50.492Z|I-OCEAN7-304-0616641|  24.35   8.272  32.994  31.310 1479.3304 15:34:26.15M
2018-01-21T23:17:55.559Z|I-OCEAN7-304-0616641|  24.40   8.272  33.040  31.359 1479.3896 15:34:31.21M