2018-01-21T23:15:03.351Z|I-OCEAN7-304-0616641|  24.42   8.277  33.219  31.543 1479.6360 15:31:39.00M
2018-01-21T23:15:08.412Z|I-OCEAN7-304-0616641|  24.36   8.276  33.180  31.502 1479.5820 15:31:44.06M
2018-01-21T23:15:13.479Z|I-OCEAN7-304-0616641|  24.36   8.276  33.179  31.501 1479.5808 15:31:49.12M
2018-01-21T23:15:18.544Z|I-OCEAN7-304-0616641|  24.38   8.276  33.164  31.486 1479.5620 15:31:54.19M
2018-01-21T23:15:23.609Z|I-OCEAN7-304-0616641|  24.37   8.276  33.160  31.481 1479.5558 15:31:59.25M
2018-01-21T23:15:28.674Z|I-OCEAN7-304-0616641|  24.37   8.276  33.175  31.497 1479.5756 15:32:04.32M
2018-01-21T23:15:33.740Z|I-OCEAN7-304-0616641|  24.30   8.277  33.175  31.497 1479.5763 15:32:09.38M
2018-01-21T23:15:38.801Z|I-OCEAN7-304-0616641|  24.37   8.277  33.077  31.394 1479.4508 15:32:14.44M
2018-01-21T23:15:43.871Z|I-OCEAN7-304-0616641|  24.29   8.277  33.069  31.384 1479.4396 15:32:19.50M
2018-01-21T23:15:48.933Z|I-OCEAN7-304-0616641|  24.36   8.278  33.155  31.475 1479.5549 15:32:24.57M
2018-01-21T23:15:53.996Z|I-OCEAN7-304-0616641|  24.36   8.278  33.103  31.419 1479.4880 15:32:29.63M
2018-01-21T23:15:59.066Z|I-OCEAN7-304-0616641|  24.36   8.280  33.145  31.463 1479.5474 15:32:34.70M