2018-01-21T23:13:02.314Z|I-OCEAN7-304-0616641|  24.39   8.282  33.088  31.401 1479.4788 15:29:37.93M
2018-01-21T23:13:07.374Z|I-OCEAN7-304-0616641|  24.44   8.280  33.031  31.343 1479.4003 15:29:43.02M
2018-01-21T23:13:12.442Z|I-OCEAN7-304-0616641|  24.34   8.279  33.006  31.317 1479.3644 15:29:48.08M
2018-01-21T23:13:17.506Z|I-OCEAN7-304-0616641|  24.47   8.279  33.064  31.378 1479.4406 15:29:53.14M
2018-01-21T23:13:22.570Z|I-OCEAN7-304-0616641|  24.45   8.278  33.016  31.328 1479.3762 15:29:58.21M
2018-01-21T23:13:27.636Z|I-OCEAN7-304-0616641|  24.45   8.278  32.991  31.302 1479.3417 15:30:03.27M
2018-01-21T23:13:32.701Z|I-OCEAN7-304-0616641|  24.33   8.277  32.991  31.303 1479.3391 15:30:08.34M
2018-01-21T23:13:37.766Z|I-OCEAN7-304-0616641|  24.42   8.276  32.992  31.305 1479.3401 15:30:13.40M
2018-01-21T23:13:42.833Z|I-OCEAN7-304-0616641|  24.38   8.276  32.994  31.307 1479.3401 15:30:18.46M
2018-01-21T23:13:47.636Z|I-OCEAN7-304-0616641|  24.43   8.276  33.062  31.379 1479.4298 15:30:23.53M
2018-01-21T23:13:52.702Z|I-OCEAN7-304-0616641|  24.43   8.276  32.994  31.307 1479.3408 15:30:28.34M
2018-01-21T23:13:57.766Z|I-OCEAN7-304-0616641|  24.36   8.276  32.955  31.266 1479.2892 15:30:33.40M