2018-01-21T23:06:03.483Z|I-OCEAN7-304-0616641|  24.54   8.279  33.078  31.393 1479.4600 15:22:39.10M
2018-01-21T23:06:08.551Z|I-OCEAN7-304-0616641|  24.55   8.279  33.119  31.435 1479.5140 15:22:44.16M
2018-01-21T23:06:13.353Z|I-OCEAN7-304-0616641|  24.49   8.280  33.174  31.493 1479.5862 15:22:49.23M
2018-01-21T23:06:18.414Z|I-OCEAN7-304-0616641|  24.54   8.280  33.173  31.492 1479.5863 15:22:54.03M
2018-01-21T23:06:23.483Z|I-OCEAN7-304-0616641|  24.54   8.280  33.174  31.493 1479.5872 15:22:59.09M
2018-01-21T23:06:28.548Z|I-OCEAN7-304-0616641|  24.52   8.280  33.211  31.531 1479.6365 15:23:04.16M
2018-01-21T23:06:33.611Z|I-OCEAN7-304-0616641|  24.59   8.281  33.221  31.542 1479.6512 15:23:09.23M
2018-01-21T23:06:38.678Z|I-OCEAN7-304-0616641|  24.54   8.281  33.253  31.575 1479.6917 15:23:14.29M
2018-01-21T23:06:43.742Z|I-OCEAN7-304-0616641|  24.54   8.281  33.218  31.538 1479.6466 15:23:19.35M
2018-01-21T23:06:48.806Z|I-OCEAN7-304-0616641|  24.54   8.281  33.196  31.515 1479.6178 15:23:24.42M
2018-01-21T23:06:53.873Z|I-OCEAN7-304-0616641|  24.54   8.280  33.087  31.401 1479.4757 15:23:29.48M
2018-01-21T23:06:58.937Z|I-OCEAN7-304-0616641|  24.55   8.280  33.078  31.391 1479.4634 15:23:34.55M