2018-01-21T23:04:01.923Z|I-OCEAN7-304-0616641|  24.53   8.278  33.049  31.363 1479.4191 15:20:37.52M
2018-01-21T23:04:06.989Z|I-OCEAN7-304-0616641|  24.65   8.278  33.048  31.362 1479.4213 15:20:42.59M
2018-01-21T23:04:12.052Z|I-OCEAN7-304-0616641|  24.56   8.278  33.040  31.353 1479.4098 15:20:47.65M
2018-01-21T23:04:17.121Z|I-OCEAN7-304-0616641|  24.56   8.279  33.039  31.352 1479.4094 15:20:52.71M
2018-01-21T23:04:22.182Z|I-OCEAN7-304-0616641|  24.63   8.279  33.008  31.319 1479.3704 15:20:57.78M
2018-01-21T23:04:27.250Z|I-OCEAN7-304-0616641|  24.52   8.279  32.999  31.310 1479.3586 15:21:02.84M
2018-01-21T23:04:32.314Z|I-OCEAN7-304-0616641|  24.59   8.279  33.019  31.330 1479.3851 15:21:07.91M
2018-01-21T23:04:37.380Z|I-OCEAN7-304-0616641|  24.51   8.280  33.019  31.330 1479.3844 15:21:12.97M
2018-01-21T23:04:42.444Z|I-OCEAN7-304-0616641|  24.58   8.279  32.978  31.287 1479.3319 15:21:18.06M
2018-01-21T23:04:47.507Z|I-OCEAN7-304-0616641|  24.58   8.279  33.009  31.320 1479.3721 15:21:23.12M
2018-01-21T23:04:52.576Z|I-OCEAN7-304-0616641|  24.56   8.279  33.009  31.320 1479.3705 15:21:28.18M
2018-01-21T23:04:57.637Z|I-OCEAN7-304-0616641|  24.62   8.279  33.025  31.337 1479.3917 15:21:33.25M