2018-01-21T23:02:00.364Z|I-OCEAN7-304-0616641|  24.57   8.279  32.987  31.297 1479.3413 15:18:35.95M
2018-01-21T23:02:05.429Z|I-OCEAN7-304-0616641|  24.57   8.279  33.047  31.360 1479.4200 15:18:41.03M
2018-01-21T23:02:10.492Z|I-OCEAN7-304-0616641|  24.56   8.279  33.068  31.382 1479.4479 15:18:46.09M
2018-01-21T23:02:15.562Z|I-OCEAN7-304-0616641|  24.56   8.279  33.069  31.383 1479.4490 15:18:51.16M
2018-01-21T23:02:20.627Z|I-OCEAN7-304-0616641|  24.53   8.279  33.132  31.450 1479.5306 15:18:56.23M
2018-01-21T23:02:25.688Z|I-OCEAN7-304-0616641|  24.61   8.279  33.092  31.407 1479.4792 15:19:01.29M
2018-01-21T23:02:30.755Z|I-OCEAN7-304-0616641|  24.61   8.276  33.098  31.416 1479.4800 15:19:06.35M
2018-01-21T23:02:35.818Z|I-OCEAN7-304-0616641|  24.57   8.276  33.082  31.399 1479.4574 15:19:11.42M
2018-01-21T23:02:40.884Z|I-OCEAN7-304-0616641|  24.57   8.276  33.073  31.390 1479.4454 15:19:16.48M
2018-01-21T23:02:45.947Z|I-OCEAN7-304-0616641|  24.57   8.280  33.072  31.385 1479.4553 15:19:21.54M
2018-01-21T23:02:51.013Z|I-OCEAN7-304-0616641|  24.57   8.281  33.072  31.384 1479.4565 15:19:26.60M
2018-01-21T23:02:56.080Z|I-OCEAN7-304-0616641|  24.59   8.281  33.071  31.383 1479.4570 15:19:31.67M