2018-01-21T23:00:04.650Z|I-OCEAN7-304-0616641|  24.61   8.280  32.905  31.209 1479.2386 15:16:40.24M
2018-01-21T23:00:09.717Z|I-OCEAN7-304-0616641|  24.61   8.280  32.915  31.221 1479.2528 15:16:45.30M
2018-01-21T23:00:14.783Z|I-OCEAN7-304-0616641|  24.61   8.280  32.932  31.238 1479.2748 15:16:50.37M
2018-01-21T23:00:19.846Z|I-OCEAN7-304-0616641|  24.52   8.280  32.932  31.237 1479.2733 15:16:55.44M
2018-01-21T23:00:24.912Z|I-OCEAN7-304-0616641|  24.67   8.280  32.931  31.237 1479.2745 15:17:00.50M
2018-01-21T23:00:29.975Z|I-OCEAN7-304-0616641|  24.59   8.280  32.930  31.236 1479.2719 15:17:05.56M
2018-01-21T23:00:35.040Z|I-OCEAN7-304-0616641|  24.61   8.280  32.919  31.224 1479.2567 15:17:10.63M
2018-01-21T23:00:39.848Z|I-OCEAN7-304-0616641|  24.61   8.280  32.918  31.223 1479.2556 15:17:15.69M
2018-01-21T23:00:44.911Z|I-OCEAN7-304-0616641|  24.57   8.280  32.918  31.224 1479.2559 15:17:20.50M
2018-01-21T23:00:49.718Z|I-OCEAN7-304-0616641|  24.57   8.280  32.903  31.208 1479.2354 15:17:25.56M
2018-01-21T23:00:54.524Z|I-OCEAN7-304-0616641|  24.52   8.279  32.859  31.162 1479.1761 15:17:30.37M
2018-01-21T23:00:59.585Z|I-OCEAN7-304-0616641|  24.58   8.279  32.887  31.191 1479.2130 15:17:35.18M