2018-01-21T22:58:03.094Z|I-OCEAN7-304-0616641|  24.62   8.280  33.000  31.309 1479.3635 15:14:38.67M
2018-01-21T22:58:08.159Z|I-OCEAN7-304-0616641|  24.68   8.281  33.049  31.360 1479.4285 15:14:43.73M
2018-01-21T22:58:13.224Z|I-OCEAN7-304-0616641|  24.64   8.283  32.995  31.302 1479.3635 15:14:48.80M
2018-01-21T22:58:18.287Z|I-OCEAN7-304-0616641|  24.58   8.282  32.988  31.295 1479.3533 15:14:53.86M
2018-01-21T22:58:23.354Z|I-OCEAN7-304-0616641|  24.63   8.283  32.987  31.294 1479.3538 15:14:58.92M
2018-01-21T22:58:28.418Z|I-OCEAN7-304-0616641|  24.57   8.283  33.025  31.333 1479.4019 15:15:04.01M
2018-01-21T22:58:33.484Z|I-OCEAN7-304-0616641|  24.62   8.283  33.025  31.333 1479.4034 15:15:09.07M
2018-01-21T22:58:38.548Z|I-OCEAN7-304-0616641|  24.63   8.283  33.036  31.345 1479.4186 15:15:14.14M
2018-01-21T22:58:43.614Z|I-OCEAN7-304-0616641|  24.63   8.283  33.005  31.312 1479.3792 15:15:19.20M
2018-01-21T22:58:48.677Z|I-OCEAN7-304-0616641|  24.55   8.284  32.977  31.282 1479.3422 15:15:24.26M
2018-01-21T22:58:53.743Z|I-OCEAN7-304-0616641|  24.64   8.284  32.977  31.282 1479.3429 15:15:29.33M
2018-01-21T22:58:58.808Z|I-OCEAN7-304-0616641|  24.56   8.284  32.977  31.282 1479.3414 15:15:34.39M