2018-01-21T22:55:00.755Z|I-OCEAN7-304-0616641|  24.65   8.281  32.932  31.237 1479.2784 15:11:36.33M
2018-01-21T22:55:05.823Z|I-OCEAN7-304-0616641|  24.71   8.281  32.965  31.272 1479.3215 15:11:41.39M
2018-01-21T22:55:10.884Z|I-OCEAN7-304-0616641|  24.63   8.285  33.030  31.337 1479.4161 15:11:46.46M
2018-01-21T22:55:15.948Z|I-OCEAN7-304-0616641|  24.63   8.286  33.037  31.344 1479.4270 15:11:51.52M
2018-01-21T22:55:21.016Z|I-OCEAN7-304-0616641|  24.64   8.286  32.970  31.273 1479.3402 15:11:56.58M
2018-01-21T22:55:26.079Z|I-OCEAN7-304-0616641|  24.51   8.284  32.906  31.207 1479.2506 15:12:01.65M
2018-01-21T22:55:31.145Z|I-OCEAN7-304-0616641|  24.65   8.284  32.906  31.208 1479.2521 15:12:06.71M
2018-01-21T22:55:36.209Z|I-OCEAN7-304-0616641|  24.63   8.283  32.960  31.265 1479.3210 15:12:11.77M
2018-01-21T22:55:41.272Z|I-OCEAN7-304-0616641|  24.61   8.283  32.961  31.266 1479.3202 15:12:16.84M
2018-01-21T22:55:46.338Z|I-OCEAN7-304-0616641|  24.61   8.282  32.961  31.266 1479.3187 15:12:21.90M
2018-01-21T22:55:51.404Z|I-OCEAN7-304-0616641|  24.58   8.282  32.967  31.274 1479.3250 15:12:26.96M
2018-01-21T22:55:56.471Z|I-OCEAN7-304-0616641|  24.69   8.281  32.980  31.287 1479.3412 15:12:32.05M