2018-01-21T22:53:04.785Z|I-OCEAN7-304-0616641|  24.66   8.282  32.946  31.251 1479.2982 15:09:40.35M
2018-01-21T22:53:09.846Z|I-OCEAN7-304-0616641|  24.64   8.279  32.974  31.284 1479.3271 15:09:45.41M
2018-01-21T22:53:14.654Z|I-OCEAN7-304-0616641|  24.67   8.279  32.983  31.293 1479.3386 15:09:50.47M
2018-01-21T22:53:19.718Z|I-OCEAN7-304-0616641|  24.60   8.279  32.949  31.258 1479.2931 15:09:55.29M
2018-01-21T22:53:24.778Z|I-OCEAN7-304-0616641|  24.72   8.278  32.886  31.191 1479.2124 15:10:00.35M
2018-01-21T22:53:29.846Z|I-OCEAN7-304-0616641|  24.72   8.278  33.039  31.352 1479.4098 15:10:05.41M
2018-01-21T22:53:34.912Z|I-OCEAN7-304-0616641|  24.66   8.278  33.031  31.344 1479.3970 15:10:10.47M
2018-01-21T22:53:39.978Z|I-OCEAN7-304-0616641|  24.72   8.277  32.959  31.269 1479.3035 15:10:15.54M
2018-01-21T22:53:45.040Z|I-OCEAN7-304-0616641|  24.66   8.277  33.020  31.334 1479.3802 15:10:20.60M
2018-01-21T22:53:50.104Z|I-OCEAN7-304-0616641|  24.66   8.277  32.973  31.284 1479.3213 15:10:25.67M
2018-01-21T22:53:55.173Z|I-OCEAN7-304-0616641|  24.69   8.278  32.973  31.283 1479.3224 15:10:30.73M