2018-01-21T22:49:01.929Z|I-OCEAN7-304-0616641|  24.72   8.277  32.949  31.258 1479.2909 15:05:37.47M
2018-01-21T22:49:06.991Z|I-OCEAN7-304-0616641|  24.77   8.277  33.032  31.346 1479.3995 15:05:42.54M
2018-01-21T22:49:12.057Z|I-OCEAN7-304-0616641|  24.71   8.277  32.944  31.253 1479.2841 15:05:47.60M
2018-01-21T22:49:17.120Z|I-OCEAN7-304-0616641|  24.76   8.277  32.951  31.261 1479.2941 15:05:52.67M
2018-01-21T22:49:22.186Z|I-OCEAN7-304-0616641|  24.71   8.277  32.981  31.293 1479.3314 15:05:57.73M
2018-01-21T22:49:27.251Z|I-OCEAN7-304-0616641|  24.71   8.277  33.007  31.320 1479.3652 15:06:02.79M
2018-01-21T22:49:32.312Z|I-OCEAN7-304-0616641|  24.70   8.277  33.028  31.342 1479.3922 15:06:07.86M
2018-01-21T22:49:37.122Z|I-OCEAN7-304-0616641|  24.70   8.277  33.005  31.318 1479.3628 15:06:12.92M
2018-01-21T22:49:42.184Z|I-OCEAN7-304-0616641|  24.74   8.277  32.978  31.290 1479.3292 15:06:17.73M
2018-01-21T22:49:47.297Z|I-OCEAN7-304-0616641|  24.74   8.277  32.973  31.283 1479.3221 15:06:22.79M
2018-01-21T22:49:52.315Z|I-OCEAN7-304-0616641|  24.73   8.277  32.996  31.308 1479.3529 15:06:27.90M
2018-01-21T22:49:57.377Z|I-OCEAN7-304-0616641|  24.73   8.277  33.006  31.319 1479.3660 15:06:32.92M