2018-01-21T22:47:00.626Z|I-OCEAN7-304-0616641|  24.72   8.281  32.985  31.293 1479.3473 15:03:36.18M
2018-01-21T22:47:05.691Z|I-OCEAN7-304-0616641|  24.73   8.280  32.985  31.294 1479.3468 15:03:41.24M
2018-01-21T22:47:10.759Z|I-OCEAN7-304-0616641|  24.73   8.280  32.942  31.248 1479.2888 15:03:46.30M
2018-01-21T22:47:15.822Z|I-OCEAN7-304-0616641|  24.78   8.280  32.905  31.210 1479.2411 15:03:51.37M
2018-01-21T22:47:20.888Z|I-OCEAN7-304-0616641|  24.78   8.279  32.961  31.269 1479.3137 15:03:56.43M
2018-01-21T22:47:25.950Z|I-OCEAN7-304-0616641|  24.82   8.279  32.999  31.310 1479.3640 15:04:01.50M
2018-01-21T22:47:31.012Z|I-OCEAN7-304-0616641|  24.78   8.279  32.973  31.282 1479.3293 15:04:06.56M
2018-01-21T22:47:36.080Z|I-OCEAN7-304-0616641|  24.78   8.279  32.973  31.281 1479.3282 15:04:11.62M
2018-01-21T22:47:41.145Z|I-OCEAN7-304-0616641|  24.76   8.279  32.972  31.281 1479.3268 15:04:16.69M
2018-01-21T22:47:46.212Z|I-OCEAN7-304-0616641|  24.75   8.279  32.976  31.285 1479.3312 15:04:21.75M
2018-01-21T22:47:51.274Z|I-OCEAN7-304-0616641|  24.80   8.279  33.005  31.316 1479.3688 15:04:26.81M
2018-01-21T22:47:56.340Z|I-OCEAN7-304-0616641|  24.74   8.278  33.005  31.317 1479.3674 15:04:31.87M