2018-01-21T22:45:04.134Z|I-OCEAN7-304-0616641|  24.73   8.282  32.954  31.259 1479.3108 15:01:39.66M
2018-01-21T22:45:09.199Z|I-OCEAN7-304-0616641|  24.81   8.282  32.993  31.301 1479.3633 15:01:44.73M
2018-01-21T22:45:14.264Z|I-OCEAN7-304-0616641|  24.64   8.282  33.019  31.328 1479.3934 15:01:49.79M
2018-01-21T22:45:19.328Z|I-OCEAN7-304-0616641|  24.84   8.282  32.994  31.301 1479.3624 15:01:54.86M
2018-01-21T22:45:24.393Z|I-OCEAN7-304-0616641|  24.74   8.281  32.993  31.301 1479.3597 15:01:59.92M
2018-01-21T22:45:29.457Z|I-OCEAN7-304-0616641|  24.82   8.281  32.980  31.288 1479.3433 15:02:05.01M
2018-01-21T22:45:34.525Z|I-OCEAN7-304-0616641|  24.74   8.279  32.960  31.269 1479.3094 15:02:10.07M
2018-01-21T22:45:39.588Z|I-OCEAN7-304-0616641|  24.69   8.278  32.999  31.310 1479.3588 15:02:15.13M
2018-01-21T22:45:44.652Z|I-OCEAN7-304-0616641|  24.78   8.281  32.999  31.307 1479.3667 15:02:20.20M
2018-01-21T22:45:49.719Z|I-OCEAN7-304-0616641|  24.76   8.281  33.022  31.332 1479.3981 15:02:25.26M
2018-01-21T22:45:54.781Z|I-OCEAN7-304-0616641|  24.83   8.282  33.014  31.322 1479.3892 15:02:30.32M
2018-01-21T22:45:59.847Z|I-OCEAN7-304-0616641|  24.82   8.282  32.996  31.303 1479.3676 15:02:35.39M