2018-01-21T22:42:01.885Z|I-OCEAN7-304-0616641|  24.77   8.278  32.973  31.284 1479.3243 14:58:37.32M
2018-01-21T22:42:06.858Z|I-OCEAN7-304-0616641|  24.77   8.277  32.974  31.285 1479.3247 14:58:42.48M
2018-01-21T22:42:11.922Z|I-OCEAN7-304-0616641|  24.78   8.277  32.974  31.285 1479.3252 14:58:47.45M
2018-01-21T22:42:16.989Z|I-OCEAN7-304-0616641|  24.78   8.278  32.975  31.286 1479.3265 14:58:52.51M
2018-01-21T22:42:22.056Z|I-OCEAN7-304-0616641|  24.85   8.278  32.976  31.287 1479.3302 14:58:57.58M
2018-01-21T22:42:27.119Z|I-OCEAN7-304-0616641|  24.74   8.278  32.992  31.303 1479.3497 14:59:02.64M
2018-01-21T22:42:32.184Z|I-OCEAN7-304-0616641|  24.87   8.278  33.062  31.376 1479.4424 14:59:07.71M
2018-01-21T22:42:37.251Z|I-OCEAN7-304-0616641|  24.75   8.278  33.001  31.312 1479.3624 14:59:12.77M
2018-01-21T22:42:42.314Z|I-OCEAN7-304-0616641|  24.85   8.279  33.055  31.369 1479.4343 14:59:17.84M
2018-01-21T22:42:47.379Z|I-OCEAN7-304-0616641|  24.80   8.278  33.003  31.314 1479.3657 14:59:22.90M
2018-01-21T22:42:52.445Z|I-OCEAN7-304-0616641|  24.85   8.278  32.995  31.306 1479.3552 14:59:27.96M
2018-01-21T22:42:57.510Z|I-OCEAN7-304-0616641|  24.80   8.278  32.919  31.226 1479.2563 14:59:33.05M