2018-01-21T22:40:00.235Z|I-OCEAN7-304-0616641|  24.81   8.281  32.979  31.287 1479.3409 14:56:35.75M
2018-01-21T22:40:05.301Z|I-OCEAN7-304-0616641|  24.87   8.281  32.980  31.288 1479.3431 14:56:40.81M
2018-01-21T22:40:10.368Z|I-OCEAN7-304-0616641|  24.74   8.281  32.978  31.286 1479.3372 14:56:45.88M
2018-01-21T22:40:15.431Z|I-OCEAN7-304-0616641|  24.82   8.280  32.946  31.252 1479.2964 14:56:50.94M
2018-01-21T22:40:20.496Z|I-OCEAN7-304-0616641|  24.78   8.280  32.946  31.253 1479.2948 14:56:56.03M
2018-01-21T22:40:25.560Z|I-OCEAN7-304-0616641|  24.84   8.280  32.991  31.300 1479.3545 14:57:01.09M
2018-01-21T22:40:30.628Z|I-OCEAN7-304-0616641|  24.84   8.280  32.991  31.301 1479.3547 14:57:06.15M
2018-01-21T22:40:35.691Z|I-OCEAN7-304-0616641|  24.81   8.280  32.941  31.247 1479.2887 14:57:11.22M
2018-01-21T22:40:40.755Z|I-OCEAN7-304-0616641|  24.86   8.280  33.011  31.322 1479.3802 14:57:16.28M
2018-01-21T22:40:45.820Z|I-OCEAN7-304-0616641|  24.80   8.279  33.022  31.333 1479.3926 14:57:21.34M
2018-01-21T22:40:50.883Z|I-OCEAN7-304-0616641|  24.81   8.279  33.039  31.352 1479.4143 14:57:26.41M
2018-01-21T22:40:55.951Z|I-OCEAN7-304-0616641|  24.81   8.279  33.041  31.353 1479.4156 14:57:31.47M