2018-01-21T22:38:04.526Z|I-OCEAN7-304-0616641|  24.86   8.280  32.936  31.242 1479.2836 14:54:40.04M
2018-01-21T22:38:09.590Z|I-OCEAN7-304-0616641|  24.84   8.280  32.963  31.271 1479.3192 14:54:45.11M
2018-01-21T22:38:14.654Z|I-OCEAN7-304-0616641|  24.89   8.280  33.073  31.386 1479.4625 14:54:50.17M
2018-01-21T22:38:19.719Z|I-OCEAN7-304-0616641|  24.82   8.280  33.039  31.350 1479.4177 14:54:55.24M
2018-01-21T22:38:24.524Z|I-OCEAN7-304-0616641|  24.90   8.280  33.033  31.344 1479.4117 14:55:00.30M
2018-01-21T22:38:29.327Z|I-OCEAN7-304-0616641|  24.78   8.281  32.951  31.258 1479.3042 14:55:05.11M
2018-01-21T22:38:34.394Z|I-OCEAN7-304-0616641|  24.80   8.281  32.951  31.257 1479.3044 14:55:09.90M
2018-01-21T22:38:39.457Z|I-OCEAN7-304-0616641|  24.86   8.281  32.923  31.227 1479.2692 14:55:14.96M
2018-01-21T22:38:44.522Z|I-OCEAN7-304-0616641|  24.74   8.281  32.923  31.227 1479.2670 14:55:20.05M
2018-01-21T22:38:49.586Z|I-OCEAN7-304-0616641|  24.84   8.281  32.928  31.233 1479.2761 14:55:25.11M
2018-01-21T22:38:54.652Z|I-OCEAN7-304-0616641|  24.85   8.281  32.940  31.246 1479.2910 14:55:30.17M
2018-01-21T22:38:59.717Z|I-OCEAN7-304-0616641|  24.84   8.281  32.980  31.287 1479.3431 14:55:35.24M