2018-01-21T22:36:03.225Z|I-OCEAN7-304-0616641|  24.81   8.282  32.999  31.306 1479.3705 14:52:38.73M
2018-01-21T22:36:08.290Z|I-OCEAN7-304-0616641|  24.92   8.282  32.999  31.306 1479.3717 14:52:43.79M
2018-01-21T22:36:13.352Z|I-OCEAN7-304-0616641|  24.86   8.282  33.004  31.312 1479.3770 14:52:48.85M
2018-01-21T22:36:18.417Z|I-OCEAN7-304-0616641|  24.86   8.282  33.030  31.339 1479.4105 14:52:53.91M
2018-01-21T22:36:23.484Z|I-OCEAN7-304-0616641|  24.88   8.281  33.029  31.339 1479.4089 14:52:59.00M
2018-01-21T22:36:28.549Z|I-OCEAN7-304-0616641|  24.85   8.282  33.029  31.338 1479.4082 14:53:04.06M
2018-01-21T22:36:33.612Z|I-OCEAN7-304-0616641|  24.87   8.281  33.035  31.345 1479.4165 14:53:09.13M
2018-01-21T22:36:38.679Z|I-OCEAN7-304-0616641|  24.81   8.281  33.036  31.347 1479.4170 14:53:14.19M
2018-01-21T22:36:43.743Z|I-OCEAN7-304-0616641|  24.87   8.281  32.990  31.298 1479.3574 14:53:19.26M
2018-01-21T22:36:48.550Z|I-OCEAN7-304-0616641|  24.86   8.281  32.990  31.298 1479.3575 14:53:24.32M
2018-01-21T22:36:53.614Z|I-OCEAN7-304-0616641|  24.86   8.281  33.018  31.327 1479.3938 14:53:29.13M
2018-01-21T22:36:58.678Z|I-OCEAN7-304-0616641|  24.85   8.281  33.045  31.356 1479.4287 14:53:34.19M