2018-01-21T22:34:01.664Z|I-OCEAN7-304-0616641|  24.89   8.284  32.960  31.264 1479.3262 14:50:37.17M
2018-01-21T22:34:06.729Z|I-OCEAN7-304-0616641|  24.89   8.284  32.992  31.298 1479.3671 14:50:42.23M
2018-01-21T22:34:11.796Z|I-OCEAN7-304-0616641|  24.89   8.284  32.991  31.297 1479.3656 14:50:47.30M
2018-01-21T22:34:16.860Z|I-OCEAN7-304-0616641|  24.91   8.284  32.990  31.296 1479.3647 14:50:52.36M
2018-01-21T22:34:21.926Z|I-OCEAN7-304-0616641|  24.81   8.284  32.989  31.295 1479.3625 14:50:57.43M
2018-01-21T22:34:26.989Z|I-OCEAN7-304-0616641|  24.91   8.284  32.988  31.294 1479.3622 14:51:02.49M
2018-01-21T22:34:32.056Z|I-OCEAN7-304-0616641|  24.83   8.284  32.986  31.292 1479.3594 14:51:07.55M
2018-01-21T22:34:37.119Z|I-OCEAN7-304-0616641|  24.96   8.284  32.945  31.249 1479.3066 14:51:12.62M
2018-01-21T22:34:42.187Z|I-OCEAN7-304-0616641|  24.94   8.283  32.937  31.240 1479.2950 14:51:17.68M
2018-01-21T22:34:47.251Z|I-OCEAN7-304-0616641|  24.84   8.283  32.937  31.240 1479.2933 14:51:22.75M
2018-01-21T22:34:52.315Z|I-OCEAN7-304-0616641|  24.90   8.284  33.001  31.307 1479.3789 14:51:27.81M
2018-01-21T22:34:57.379Z|I-OCEAN7-304-0616641|  24.83   8.284  32.947  31.250 1479.3083 14:51:32.87M