2018-01-21T22:29:03.096Z|I-OCEAN7-304-0616641|  24.89   8.285  33.035  31.341 1479.4264 14:45:38.57M
2018-01-21T22:29:08.160Z|I-OCEAN7-304-0616641|  24.95   8.285  32.999  31.304 1479.3802 14:45:43.64M
2018-01-21T22:29:13.226Z|I-OCEAN7-304-0616641|  24.89   8.286  32.992  31.296 1479.3729 14:45:48.70M
2018-01-21T22:29:18.290Z|I-OCEAN7-304-0616641|  25.00   8.286  33.040  31.346 1479.4382 14:45:53.77M
2018-01-21T22:29:23.356Z|I-OCEAN7-304-0616641|  24.95   8.287  33.040  31.345 1479.4380 14:45:58.83M
2018-01-21T22:29:28.420Z|I-OCEAN7-304-0616641|  24.95   8.287  33.008  31.311 1479.3973 14:46:03.89M
2018-01-21T22:29:33.484Z|I-OCEAN7-304-0616641|  24.95   8.287  33.033  31.337 1479.4292 14:46:08.96M
2018-01-21T22:29:38.548Z|I-OCEAN7-304-0616641|  24.99   8.283  33.033  31.341 1479.4187 14:46:14.04M
2018-01-21T22:29:43.612Z|I-OCEAN7-304-0616641|  24.98   8.282  33.042  31.352 1479.4292 14:46:19.11M
2018-01-21T22:29:48.676Z|I-OCEAN7-304-0616641|  24.93   8.282  33.027  31.337 1479.4072 14:46:24.17M
2018-01-21T22:29:53.743Z|I-OCEAN7-304-0616641|  24.93   8.281  33.037  31.348 1479.4176 14:46:29.23M
2018-01-21T22:29:58.810Z|I-OCEAN7-304-0616641|  24.93   8.280  32.981  31.290 1479.3436 14:46:34.30M