2018-01-21T22:27:02.056Z|I-OCEAN7-304-0616641|  25.00   8.281  33.063  31.374 1479.4535 14:43:37.53M
2018-01-21T22:27:07.123Z|I-OCEAN7-304-0616641|  25.03   8.281  33.053  31.365 1479.4399 14:43:42.59M
2018-01-21T22:27:12.187Z|I-OCEAN7-304-0616641|  24.99   8.281  32.996  31.304 1479.3655 14:43:47.66M
2018-01-21T22:27:17.251Z|I-OCEAN7-304-0616641|  25.07   8.281  32.996  31.305 1479.3682 14:43:52.72M
2018-01-21T22:27:22.315Z|I-OCEAN7-304-0616641|  25.00   8.281  33.008  31.317 1479.3827 14:43:57.78M
2018-01-21T22:27:27.381Z|I-OCEAN7-304-0616641|  24.93   8.281  33.009  31.318 1479.3831 14:44:02.85M
2018-01-21T22:27:32.188Z|I-OCEAN7-304-0616641|  24.97   8.281  33.008  31.317 1479.3826 14:44:07.91M
2018-01-21T22:27:37.248Z|I-OCEAN7-304-0616641|  24.92   8.282  33.038  31.348 1479.4210 14:44:12.72M
2018-01-21T22:27:42.313Z|I-OCEAN7-304-0616641|  24.98   8.282  32.999  31.307 1479.3722 14:44:17.78M
2018-01-21T22:27:47.122Z|I-OCEAN7-304-0616641|  24.98   8.282  32.999  31.307 1479.3728 14:44:22.85M
2018-01-21T22:27:52.184Z|I-OCEAN7-304-0616641|  24.98   8.282  32.974  31.281 1479.3394 14:44:27.66M
2018-01-21T22:27:57.248Z|I-OCEAN7-304-0616641|  24.97   8.282  32.974  31.281 1479.3405 14:44:32.72M