2018-01-21T22:25:01.540Z|I-OCEAN7-304-0616641|  25.02   8.283  33.075  31.386 1479.4740 14:41:37.02M
2018-01-21T22:25:06.602Z|I-OCEAN7-304-0616641|  24.98   8.283  33.121  31.434 1479.5328 14:41:42.08M
2018-01-21T22:25:11.668Z|I-OCEAN7-304-0616641|  25.04   8.283  33.121  31.434 1479.5341 14:41:47.14M
2018-01-21T22:25:16.732Z|I-OCEAN7-304-0616641|  25.03   8.283  33.114  31.427 1479.5244 14:41:52.21M
2018-01-21T22:25:21.798Z|I-OCEAN7-304-0616641|  25.03   8.283  33.112  31.425 1479.5223 14:41:57.27M
2018-01-21T22:25:26.863Z|I-OCEAN7-304-0616641|  24.98   8.283  33.097  31.409 1479.5015 14:42:02.33M
2018-01-21T22:25:31.929Z|I-OCEAN7-304-0616641|  24.99   8.282  33.079  31.390 1479.4773 14:42:07.40M
2018-01-21T22:25:36.995Z|I-OCEAN7-304-0616641|  24.99   8.282  33.015  31.324 1479.3956 14:42:12.46M
2018-01-21T22:25:42.060Z|I-OCEAN7-304-0616641|  25.00   8.282  33.053  31.363 1479.4437 14:42:17.53M
2018-01-21T22:25:47.125Z|I-OCEAN7-304-0616641|  24.99   8.286  33.081  31.389 1479.4884 14:42:22.59M
2018-01-21T22:25:52.189Z|I-OCEAN7-304-0616641|  25.00   8.286  33.049  31.356 1479.4485 14:42:27.66M
2018-01-21T22:25:57.256Z|I-OCEAN7-304-0616641|  25.00   8.286  33.050  31.356 1479.4500 14:42:32.72M