2018-01-21T22:23:00.241Z|I-OCEAN7-304-0616641|  25.12   8.283  33.037  31.345 1479.4272 14:39:35.70M
2018-01-21T22:23:05.305Z|I-OCEAN7-304-0616641|  24.95   8.283  32.981  31.286 1479.3523 14:39:40.76M
2018-01-21T22:23:10.367Z|I-OCEAN7-304-0616641|  25.07   8.284  33.044  31.352 1479.4366 14:39:45.82M
2018-01-21T22:23:15.175Z|I-OCEAN7-304-0616641|  25.05   8.284  33.054  31.363 1479.4503 14:39:50.89M
2018-01-21T22:23:20.239Z|I-OCEAN7-304-0616641|  25.04   8.284  33.087  31.398 1479.4927 14:39:55.70M
2018-01-21T22:23:25.305Z|I-OCEAN7-304-0616641|  25.11   8.284  33.038  31.346 1479.4296 14:40:00.76M
2018-01-21T22:23:30.368Z|I-OCEAN7-304-0616641|  24.99   8.283  33.103  31.414 1479.5110 14:40:05.83M
2018-01-21T22:23:35.436Z|I-OCEAN7-304-0616641|  25.08   8.283  33.221  31.539 1479.6660 14:40:10.89M
2018-01-21T22:23:40.501Z|I-OCEAN7-304-0616641|  25.06   8.283  33.255  31.575 1479.7084 14:40:15.95M
2018-01-21T22:23:45.564Z|I-OCEAN7-304-0616641|  24.97   8.283  33.311  31.635 1479.7800 14:40:21.04M
2018-01-21T22:23:50.628Z|I-OCEAN7-304-0616641|  24.99   8.282  33.265  31.586 1479.7192 14:40:26.10M
2018-01-21T22:23:55.696Z|I-OCEAN7-304-0616641|  25.08   8.282  33.199  31.517 1479.6353 14:40:31.16M