2018-01-21T22:21:04.004Z|I-OCEAN7-304-0616641|  25.05   8.285  33.025  31.331 1479.4158 14:37:39.46M
2018-01-21T22:21:09.071Z|I-OCEAN7-304-0616641|  25.05   8.285  33.025  31.331 1479.4146 14:37:44.52M
2018-01-21T22:21:14.137Z|I-OCEAN7-304-0616641|  25.02   8.285  33.024  31.330 1479.4135 14:37:49.59M
2018-01-21T22:21:19.204Z|I-OCEAN7-304-0616641|  25.07   8.285  33.027  31.333 1479.4178 14:37:54.65M
2018-01-21T22:21:24.265Z|I-OCEAN7-304-0616641|  25.02   8.285  32.994  31.299 1479.3746 14:37:59.72M
2018-01-21T22:21:29.330Z|I-OCEAN7-304-0616641|  25.02   8.285  33.003  31.309 1479.3853 14:38:04.78M
2018-01-21T22:21:34.397Z|I-OCEAN7-304-0616641|  25.05   8.284  33.004  31.310 1479.3868 14:38:09.84M
2018-01-21T22:21:39.462Z|I-OCEAN7-304-0616641|  24.93   8.284  33.018  31.324 1479.4022 14:38:14.91M
2018-01-21T22:21:44.524Z|I-OCEAN7-304-0616641|  25.05   8.284  33.035  31.342 1479.4250 14:38:19.97M
2018-01-21T22:21:49.589Z|I-OCEAN7-304-0616641|  25.03   8.283  32.997  31.304 1479.3751 14:38:25.06M
2018-01-21T22:21:54.656Z|I-OCEAN7-304-0616641|  25.03   8.283  33.005  31.313 1479.3839 14:38:30.12M
2018-01-21T22:21:59.720Z|I-OCEAN7-304-0616641|  25.06   8.282  33.007  31.314 1479.3850 14:38:35.18M