2018-01-21T22:16:00.370Z|I-OCEAN7-304-0616641|  25.10   8.283  33.022  31.330 1479.4065 14:32:35.80M
2018-01-21T22:16:05.435Z|I-OCEAN7-304-0616641|  25.10   8.282  32.957  31.263 1479.3213 14:32:40.87M
2018-01-21T22:16:10.497Z|I-OCEAN7-304-0616641|  25.10   8.282  32.966  31.272 1479.3317 14:32:45.93M
2018-01-21T22:16:15.565Z|I-OCEAN7-304-0616641|  25.10   8.282  32.968  31.274 1479.3330 14:32:51.01M
2018-01-21T22:16:20.370Z|I-OCEAN7-304-0616641|  25.10   8.281  32.953  31.259 1479.3130 14:32:56.08M
2018-01-21T22:16:25.525Z|I-OCEAN7-304-0616641|  25.06   8.281  32.954  31.260 1479.3120 14:33:00.87M
2018-01-21T22:16:30.501Z|I-OCEAN7-304-0616641|  25.17   8.280  32.954  31.261 1479.3127 14:33:06.04M
2018-01-21T22:16:35.565Z|I-OCEAN7-304-0616641|  25.12   8.280  32.962  31.269 1479.3208 14:33:11.02M
2018-01-21T22:16:40.627Z|I-OCEAN7-304-0616641|  25.12   8.279  32.993  31.302 1479.3600 14:33:16.08M
2018-01-21T22:16:45.694Z|I-OCEAN7-304-0616641|  25.12   8.279  32.992  31.302 1479.3586 14:33:21.14M
2018-01-21T22:16:50.760Z|I-OCEAN7-304-0616641|  25.13   8.279  32.992  31.302 1479.3577 14:33:26.21M
2018-01-21T22:16:55.824Z|I-OCEAN7-304-0616641|  25.10   8.278  32.992  31.302 1479.3556 14:33:31.27M