2018-01-21T22:14:03.877Z|I-OCEAN7-304-0616641|  25.12   8.284  33.031  31.338 1479.4224 14:30:39.31M
2018-01-21T22:14:08.941Z|I-OCEAN7-304-0616641|  25.16   8.285  32.995  31.300 1479.3770 14:30:44.38M
2018-01-21T22:14:14.006Z|I-OCEAN7-304-0616641|  25.07   8.285  33.003  31.308 1479.3866 14:30:49.44M
2018-01-21T22:14:19.069Z|I-OCEAN7-304-0616641|  25.14   8.285  33.016  31.322 1479.4056 14:30:54.50M
2018-01-21T22:14:24.137Z|I-OCEAN7-304-0616641|  25.14   8.285  33.059  31.367 1479.4614 14:30:59.56M
2018-01-21T22:14:29.203Z|I-OCEAN7-304-0616641|  25.07   8.285  33.034  31.340 1479.4281 14:31:04.63M
2018-01-21T22:14:34.264Z|I-OCEAN7-304-0616641|  25.13   8.286  33.026  31.331 1479.4194 14:31:09.70M
2018-01-21T22:14:39.328Z|I-OCEAN7-304-0616641|  25.11   8.286  33.025  31.330 1479.4180 14:31:14.76M
2018-01-21T22:14:44.395Z|I-OCEAN7-304-0616641|  25.04   8.285  33.024  31.329 1479.4149 14:31:19.82M
2018-01-21T22:14:49.461Z|I-OCEAN7-304-0616641|  25.12   8.285  33.023  31.329 1479.4141 14:31:24.89M
2018-01-21T22:14:54.526Z|I-OCEAN7-304-0616641|  25.06   8.285  33.026  31.332 1479.4160 14:31:29.95M
2018-01-21T22:14:59.590Z|I-OCEAN7-304-0616641|  25.08   8.284  33.022  31.329 1479.4098 14:31:35.03M