2018-01-21T22:12:02.318Z|I-OCEAN7-304-0616641|  25.17   8.285  33.069  31.377 1479.4742 14:28:37.74M
2018-01-21T22:12:07.383Z|I-OCEAN7-304-0616641|  25.17   8.285  33.047  31.355 1479.4454 14:28:42.80M
2018-01-21T22:12:12.445Z|I-OCEAN7-304-0616641|  25.17   8.285  33.041  31.348 1479.4365 14:28:47.86M
2018-01-21T22:12:17.511Z|I-OCEAN7-304-0616641|  25.17   8.284  33.040  31.348 1479.4347 14:28:52.93M
2018-01-21T22:12:22.577Z|I-OCEAN7-304-0616641|  25.17   8.284  33.039  31.347 1479.4327 14:28:58.01M
2018-01-21T22:12:27.643Z|I-OCEAN7-304-0616641|  25.07   8.283  33.038  31.346 1479.4280 14:29:03.08M
2018-01-21T22:12:32.709Z|I-OCEAN7-304-0616641|  25.20   8.283  33.048  31.357 1479.4431 14:29:08.14M
2018-01-21T22:12:37.772Z|I-OCEAN7-304-0616641|  25.14   8.283  32.996  31.302 1479.3754 14:29:13.21M
2018-01-21T22:12:42.838Z|I-OCEAN7-304-0616641|  25.14   8.284  32.996  31.302 1479.3761 14:29:18.27M
2018-01-21T22:12:47.902Z|I-OCEAN7-304-0616641|  25.17   8.284  32.955  31.259 1479.3237 14:29:23.33M
2018-01-21T22:12:52.967Z|I-OCEAN7-304-0616641|  25.09   8.284  32.966  31.270 1479.3364 14:29:28.40M
2018-01-21T22:12:58.031Z|I-OCEAN7-304-0616641|  25.10   8.284  32.969  31.273 1479.3416 14:29:33.46M