2018-01-21T22:10:00.759Z|I-OCEAN7-304-0616641|  25.17   8.284  33.033  31.340 1479.4265 14:26:36.18M
2018-01-21T22:10:05.825Z|I-OCEAN7-304-0616641|  25.28   8.285  32.981  31.285 1479.3610 14:26:41.25M
2018-01-21T22:10:10.890Z|I-OCEAN7-304-0616641|  25.14   8.284  32.981  31.286 1479.3573 14:26:46.31M
2018-01-21T22:10:15.955Z|I-OCEAN7-304-0616641|  25.25   8.284  32.981  31.286 1479.3586 14:26:51.37M
2018-01-21T22:10:21.018Z|I-OCEAN7-304-0616641|  25.15   8.283  33.020  31.328 1479.4067 14:26:56.44M
2018-01-21T22:10:26.083Z|I-OCEAN7-304-0616641|  25.15   8.283  33.043  31.352 1479.4355 14:27:01.50M
2018-01-21T22:10:31.149Z|I-OCEAN7-304-0616641|  25.18   8.283  33.034  31.342 1479.4231 14:27:06.57M
2018-01-21T22:10:36.213Z|I-OCEAN7-304-0616641|  25.18   8.284  33.033  31.340 1479.4265 14:27:11.63M
2018-01-21T22:10:41.279Z|I-OCEAN7-304-0616641|  25.18   8.283  33.022  31.330 1479.4099 14:27:16.69M
2018-01-21T22:10:46.346Z|I-OCEAN7-304-0616641|  25.15   8.283  32.968  31.273 1479.3391 14:27:21.76M
2018-01-21T22:10:51.412Z|I-OCEAN7-304-0616641|  25.23   8.283  33.037  31.345 1479.4279 14:27:26.82M
2018-01-21T22:10:56.473Z|I-OCEAN7-304-0616641|  25.18   8.283  33.012  31.320 1479.3939 14:27:31.89M