2018-01-21T22:08:05.048Z|I-OCEAN7-304-0616641|  25.10   8.285  33.055  31.363 1479.4547 14:24:40.46M
2018-01-21T22:08:10.111Z|I-OCEAN7-304-0616641|  25.17   8.285  33.024  31.331 1479.4148 14:24:45.52M
2018-01-21T22:08:15.174Z|I-OCEAN7-304-0616641|  25.17   8.284  33.017  31.323 1479.4050 14:24:50.58M
2018-01-21T22:08:20.241Z|I-OCEAN7-304-0616641|  25.17   8.285  33.033  31.340 1479.4264 14:24:55.65M
2018-01-21T22:08:25.307Z|I-OCEAN7-304-0616641|  25.17   8.285  32.982  31.286 1479.3615 14:25:00.71M
2018-01-21T22:08:30.371Z|I-OCEAN7-304-0616641|  25.15   8.285  33.042  31.349 1479.4399 14:25:05.78M
2018-01-21T22:08:35.175Z|I-OCEAN7-304-0616641|  25.16   8.286  33.053  31.360 1479.4550 14:25:10.84M
2018-01-21T22:08:40.242Z|I-OCEAN7-304-0616641|  25.16   8.286  33.054  31.361 1479.4567 14:25:15.65M
2018-01-21T22:08:45.308Z|I-OCEAN7-304-0616641|  25.21   8.286  32.957  31.259 1479.3323 14:25:20.72M
2018-01-21T22:08:50.112Z|I-OCEAN7-304-0616641|  25.08   8.286  33.035  31.342 1479.4315 14:25:25.78M
2018-01-21T22:08:55.174Z|I-OCEAN7-304-0616641|  25.24   8.286  32.998  31.302 1479.3862 14:25:30.59M