2018-01-21T22:03:01.931Z|I-OCEAN7-304-0616641|  25.26   8.285  33.015  31.320 1479.4065 14:19:37.32M
2018-01-21T22:03:06.995Z|I-OCEAN7-304-0616641|  25.26   8.285  33.003  31.308 1479.3921 14:19:42.39M
2018-01-21T22:03:12.061Z|I-OCEAN7-304-0616641|  25.25   8.286  32.962  31.264 1479.3386 14:19:47.45M
2018-01-21T22:03:17.127Z|I-OCEAN7-304-0616641|  25.25   8.286  32.984  31.287 1479.3678 14:19:52.52M
2018-01-21T22:03:22.192Z|I-OCEAN7-304-0616641|  25.29   8.286  32.975  31.278 1479.3563 14:19:57.58M
2018-01-21T22:03:27.257Z|I-OCEAN7-304-0616641|  25.27   8.286  33.005  31.309 1479.3961 14:20:02.65M
2018-01-21T22:03:32.323Z|I-OCEAN7-304-0616641|  25.25   8.286  33.004  31.308 1479.3954 14:20:07.71M
2018-01-21T22:03:37.384Z|I-OCEAN7-304-0616641|  25.29   8.286  33.020  31.326 1479.4159 14:20:12.78M
2018-01-21T22:03:42.451Z|I-OCEAN7-304-0616641|  25.27   8.285  33.020  31.325 1479.4135 14:20:17.84M
2018-01-21T22:03:47.516Z|I-OCEAN7-304-0616641|  25.28   8.285  33.006  31.311 1479.3945 14:20:22.90M
2018-01-21T22:03:52.583Z|I-OCEAN7-304-0616641|  25.24   8.285  33.000  31.305 1479.3855 14:20:27.97M
2018-01-21T22:03:57.647Z|I-OCEAN7-304-0616641|  25.32   8.285  33.027  31.333 1479.4208 14:20:33.05M