2018-01-21T22:01:00.636Z|I-OCEAN7-304-0616641|  25.35   8.289  33.033  31.335 1479.4418 14:17:36.03M
2018-01-21T22:01:05.699Z|I-OCEAN7-304-0616641|  25.28   8.289  33.053  31.357 1479.4672 14:17:41.10M
2018-01-21T22:01:10.761Z|I-OCEAN7-304-0616641|  25.29   8.289  33.054  31.358 1479.4673 14:17:46.16M
2018-01-21T22:01:15.828Z|I-OCEAN7-304-0616641|  25.29   8.289  33.054  31.358 1479.4685 14:17:51.22M
2018-01-21T22:01:20.895Z|I-OCEAN7-304-0616641|  25.29   8.290  33.084  31.389 1479.5083 14:17:56.28M
2018-01-21T22:01:25.700Z|I-OCEAN7-304-0616641|  25.36   8.290  33.109  31.415 1479.5433 14:18:01.35M
2018-01-21T22:01:30.765Z|I-OCEAN7-304-0616641|  25.26   8.290  33.034  31.337 1479.4442 14:18:06.16M
2018-01-21T22:01:35.828Z|I-OCEAN7-304-0616641|  25.35   8.290  33.062  31.365 1479.4807 14:18:11.22M
2018-01-21T22:01:40.894Z|I-OCEAN7-304-0616641|  25.25   8.290  33.020  31.322 1479.4246 14:18:16.29M
2018-01-21T22:01:45.955Z|I-OCEAN7-304-0616641|  25.37   8.289  33.010  31.311 1479.4122 14:18:21.35M
2018-01-21T22:01:51.023Z|I-OCEAN7-304-0616641|  25.27   8.289  33.008  31.310 1479.4080 14:18:26.41M
2018-01-21T22:01:56.088Z|I-OCEAN7-304-0616641|  25.29   8.288  33.054  31.359 1479.4659 14:18:31.48M