2018-01-21T21:59:04.660Z|I-OCEAN7-304-0616641|  25.32   8.292  33.098  31.402 1479.5341 14:15:40.05M
2018-01-21T21:59:09.728Z|I-OCEAN7-304-0616641|  25.34   8.291  33.019  31.319 1479.4293 14:15:45.11M
2018-01-21T21:59:14.791Z|I-OCEAN7-304-0616641|  25.28   8.291  33.134  31.440 1479.5780 14:15:50.18M
2018-01-21T21:59:19.855Z|I-OCEAN7-304-0616641|  25.35   8.292  33.135  31.441 1479.5802 14:15:55.24M
2018-01-21T21:59:24.922Z|I-OCEAN7-304-0616641|  25.33   8.291  33.131  31.437 1479.5748 14:16:00.30M
2018-01-21T21:59:29.725Z|I-OCEAN7-304-0616641|  25.30   8.291  33.075  31.378 1479.5016 14:16:05.37M
2018-01-21T21:59:34.791Z|I-OCEAN7-304-0616641|  25.35   8.291  33.002  31.302 1479.4069 14:16:10.18M
2018-01-21T21:59:39.855Z|I-OCEAN7-304-0616641|  25.30   8.291  33.040  31.342 1479.4540 14:16:15.24M
2018-01-21T21:59:44.922Z|I-OCEAN7-304-0616641|  25.28   8.290  33.066  31.369 1479.4866 14:16:20.30M
2018-01-21T21:59:49.985Z|I-OCEAN7-304-0616641|  25.36   8.290  33.151  31.459 1479.5977 14:16:25.37M
2018-01-21T21:59:55.050Z|I-OCEAN7-304-0616641|  25.34   8.290  33.064  31.368 1479.4856 14:16:30.43M