2018-01-21T21:57:03.101Z|I-OCEAN7-304-0616641|  25.32   8.289  33.207  31.519 1479.6670 14:13:38.48M
2018-01-21T21:57:08.167Z|I-OCEAN7-304-0616641|  25.32   8.289  33.139  31.448 1479.5781 14:13:43.54M
2018-01-21T21:57:13.232Z|I-OCEAN7-304-0616641|  25.32   8.288  33.139  31.448 1479.5770 14:13:48.60M
2018-01-21T21:57:18.299Z|I-OCEAN7-304-0616641|  25.29   8.288  33.203  31.516 1479.6593 14:13:53.67M
2018-01-21T21:57:23.361Z|I-OCEAN7-304-0616641|  25.36   8.288  33.131  31.439 1479.5656 14:13:58.73M
2018-01-21T21:57:28.428Z|I-OCEAN7-304-0616641|  25.36   8.288  33.109  31.417 1479.5376 14:14:03.79M
2018-01-21T21:57:33.493Z|I-OCEAN7-304-0616641|  25.39   8.288  33.238  31.553 1479.7065 14:14:08.86M
2018-01-21T21:57:38.556Z|I-OCEAN7-304-0616641|  25.34   8.288  33.144  31.454 1479.5837 14:14:13.92M
2018-01-21T21:57:43.620Z|I-OCEAN7-304-0616641|  25.34   8.289  33.084  31.390 1479.5068 14:14:19.01M
2018-01-21T21:57:48.686Z|I-OCEAN7-304-0616641|  25.33   8.293  33.085  31.387 1479.5177 14:14:24.07M
2018-01-21T21:57:53.751Z|I-OCEAN7-304-0616641|  25.32   8.293  33.080  31.382 1479.5143 14:14:29.13M
2018-01-21T21:57:58.816Z|I-OCEAN7-304-0616641|  25.32   8.294  33.024  31.322 1479.4425 14:14:34.20M