2018-01-21T21:55:01.806Z|I-OCEAN7-304-0616641|  25.31   8.290  33.075  31.379 1479.4969 14:11:37.17M
2018-01-21T21:55:06.869Z|I-OCEAN7-304-0616641|  25.36   8.290  33.075  31.379 1479.4973 14:11:42.24M
2018-01-21T21:55:11.935Z|I-OCEAN7-304-0616641|  25.41   8.289  33.063  31.367 1479.4823 14:11:47.30M
2018-01-21T21:55:16.998Z|I-OCEAN7-304-0616641|  25.33   8.289  33.142  31.451 1479.5833 14:11:52.37M
2018-01-21T21:55:22.066Z|I-OCEAN7-304-0616641|  25.44   8.289  33.092  31.399 1479.5192 14:11:57.43M
2018-01-21T21:55:27.129Z|I-OCEAN7-304-0616641|  25.31   8.289  33.083  31.388 1479.5048 14:12:02.50M
2018-01-21T21:55:32.195Z|I-OCEAN7-304-0616641|  25.42   8.289  33.085  31.391 1479.5093 14:12:07.56M
2018-01-21T21:55:37.258Z|I-OCEAN7-304-0616641|  25.36   8.289  33.047  31.350 1479.4592 14:12:12.62M
2018-01-21T21:55:42.325Z|I-OCEAN7-304-0616641|  25.36   8.289  33.054  31.358 1479.4700 14:12:17.68M
2018-01-21T21:55:47.390Z|I-OCEAN7-304-0616641|  25.34   8.290  32.984  31.284 1479.3798 14:12:22.75M
2018-01-21T21:55:52.455Z|I-OCEAN7-304-0616641|  25.34   8.290  33.034  31.337 1479.4453 14:12:27.81M
2018-01-21T21:55:57.518Z|I-OCEAN7-304-0616641|  25.40   8.290  33.028  31.330 1479.4381 14:12:32.88M