2018-01-21T21:52:00.249Z|I-OCEAN7-304-0616641|  25.45   8.292  33.208  31.518 1479.6783 14:08:35.60M
2018-01-21T21:52:05.053Z|I-OCEAN7-304-0616641|  25.44   8.292  33.157  31.465 1479.6116 14:08:40.66M
2018-01-21T21:52:10.116Z|I-OCEAN7-304-0616641|  25.42   8.288  33.136  31.445 1479.5725 14:08:45.47M
2018-01-21T21:52:15.183Z|I-OCEAN7-304-0616641|  25.42   8.288  33.078  31.384 1479.4968 14:08:50.53M
2018-01-21T21:52:20.247Z|I-OCEAN7-304-0616641|  25.34   8.287  33.048  31.354 1479.4568 14:08:55.60M
2018-01-21T21:52:25.309Z|I-OCEAN7-304-0616641|  25.38   8.287  33.048  31.353 1479.4578 14:09:00.66M
2018-01-21T21:52:30.378Z|I-OCEAN7-304-0616641|  25.38   8.288  33.023  31.327 1479.4248 14:09:05.72M
2018-01-21T21:52:35.182Z|I-OCEAN7-304-0616641|  25.38   8.288  33.065  31.371 1479.4805 14:09:10.79M
2018-01-21T21:52:39.984Z|I-OCEAN7-304-0616641|  25.46   8.288  33.072  31.378 1479.4913 14:09:15.60M
2018-01-21T21:52:45.051Z|I-OCEAN7-304-0616641|  25.37   8.288  33.074  31.380 1479.4918 14:09:20.41M
2018-01-21T21:52:50.117Z|I-OCEAN7-304-0616641|  25.44   8.288  33.066  31.371 1479.4832 14:09:25.47M
2018-01-21T21:52:55.182Z|I-OCEAN7-304-0616641|  25.35   8.289  33.039  31.343 1479.4492 14:09:30.54M