2018-01-21T21:50:03.753Z|I-OCEAN7-304-0616641|  25.44   8.291  33.029  31.330 1479.4427 14:06:39.11M
2018-01-21T21:50:08.818Z|I-OCEAN7-304-0616641|  25.44   8.291  33.071  31.374 1479.4965 14:06:44.17M
2018-01-21T21:50:13.884Z|I-OCEAN7-304-0616641|  25.42   8.290  33.071  31.375 1479.4951 14:06:49.23M
2018-01-21T21:50:18.945Z|I-OCEAN7-304-0616641|  25.47   8.290  33.062  31.365 1479.4840 14:06:54.30M
2018-01-21T21:50:24.014Z|I-OCEAN7-304-0616641|  25.47   8.290  33.028  31.330 1479.4397 14:06:59.36M
2018-01-21T21:50:29.078Z|I-OCEAN7-304-0616641|  25.37   8.290  33.053  31.355 1479.4709 14:07:04.43M
2018-01-21T21:50:34.143Z|I-OCEAN7-304-0616641|  25.46   8.291  33.053  31.356 1479.4739 14:07:09.49M
2018-01-21T21:50:39.207Z|I-OCEAN7-304-0616641|  25.38   8.291  33.052  31.354 1479.4713 14:07:14.55M
2018-01-21T21:50:44.273Z|I-OCEAN7-304-0616641|  25.44   8.291  33.027  31.328 1479.4410 14:07:19.62M
2018-01-21T21:50:49.335Z|I-OCEAN7-304-0616641|  25.38   8.291  33.028  31.328 1479.4412 14:07:24.68M
2018-01-21T21:50:54.403Z|I-OCEAN7-304-0616641|  25.38   8.291  33.019  31.319 1479.4308 14:07:29.74M
2018-01-21T21:50:59.469Z|I-OCEAN7-304-0616641|  25.38   8.292  33.045  31.347 1479.4657 14:07:34.81M