2018-01-21T21:46:00.894Z|I-OCEAN7-304-0616641|  25.48   8.292  33.047  31.349 1479.4690 14:02:36.23M
2018-01-21T21:46:05.962Z|I-OCEAN7-304-0616641|  25.48   8.292  33.047  31.348 1479.4690 14:02:41.30M
2018-01-21T21:46:11.026Z|I-OCEAN7-304-0616641|  25.48   8.292  33.047  31.348 1479.4702 14:02:46.36M
2018-01-21T21:46:16.093Z|I-OCEAN7-304-0616641|  25.48   8.292  33.040  31.340 1479.4618 14:02:51.43M
2018-01-21T21:46:21.156Z|I-OCEAN7-304-0616641|  25.47   8.293  33.023  31.323 1479.4404 14:02:56.49M
2018-01-21T21:46:26.222Z|I-OCEAN7-304-0616641|  25.47   8.293  33.022  31.321 1479.4388 14:03:01.55M
2018-01-21T21:46:31.286Z|I-OCEAN7-304-0616641|  25.47   8.292  33.022  31.321 1479.4382 14:03:06.62M
2018-01-21T21:46:36.353Z|I-OCEAN7-304-0616641|  25.47   8.292  33.060  31.362 1479.4877 14:03:11.68M
2018-01-21T21:46:41.417Z|I-OCEAN7-304-0616641|  25.56   8.293  33.003  31.302 1479.4159 14:03:16.75M
2018-01-21T21:46:46.481Z|I-OCEAN7-304-0616641|  25.45   8.293  33.003  31.301 1479.4144 14:03:21.81M
2018-01-21T21:46:51.545Z|I-OCEAN7-304-0616641|  25.54   8.293  33.003  31.302 1479.4161 14:03:26.87M
2018-01-21T21:46:56.609Z|I-OCEAN7-304-0616641|  25.52   8.293  33.004  31.302 1479.4163 14:03:31.94M