2018-01-21T21:44:04.403Z|I-OCEAN7-304-0616641|  25.54   8.289  33.074  31.380 1479.4977 14:00:39.72M
2018-01-21T21:44:09.469Z|I-OCEAN7-304-0616641|  25.47   8.289  33.074  31.379 1479.4949 14:00:44.79M
2018-01-21T21:44:14.536Z|I-OCEAN7-304-0616641|  25.53   8.289  33.106  31.413 1479.5382 14:00:49.85M
2018-01-21T21:44:19.600Z|I-OCEAN7-304-0616641|  25.47   8.289  33.071  31.376 1479.4908 14:00:54.92M
2018-01-21T21:44:24.663Z|I-OCEAN7-304-0616641|  25.52   8.289  33.022  31.324 1479.4285 14:01:00.00M
2018-01-21T21:44:29.728Z|I-OCEAN7-304-0616641|  25.51   8.289  33.072  31.377 1479.4933 14:01:05.06M
2018-01-21T21:44:34.794Z|I-OCEAN7-304-0616641|  25.55   8.289  33.071  31.377 1479.4937 14:01:10.13M
2018-01-21T21:44:39.856Z|I-OCEAN7-304-0616641|  25.53   8.289  33.124  31.431 1479.5624 14:01:15.19M
2018-01-21T21:44:44.922Z|I-OCEAN7-304-0616641|  25.53   8.289  33.123  31.431 1479.5626 14:01:20.25M
2018-01-21T21:44:49.986Z|I-OCEAN7-304-0616641|  25.52   8.289  33.087  31.392 1479.5153 14:01:25.32M
2018-01-21T21:44:55.052Z|I-OCEAN7-304-0616641|  25.47   8.290  33.087  31.392 1479.5160 14:01:30.38M