2018-01-21T21:42:03.106Z|I-OCEAN7-304-0616641|  25.59   8.287  33.019  31.322 1479.4216 13:58:38.42M
2018-01-21T21:42:08.170Z|I-OCEAN7-304-0616641|  25.59   8.287  32.990  31.292 1479.3854 13:58:43.49M
2018-01-21T21:42:13.235Z|I-OCEAN7-304-0616641|  25.59   8.288  33.018  31.322 1479.4230 13:58:48.55M
2018-01-21T21:42:18.300Z|I-OCEAN7-304-0616641|  25.59   8.288  33.053  31.358 1479.4695 13:58:53.62M
2018-01-21T21:42:23.365Z|I-OCEAN7-304-0616641|  25.59   8.289  33.025  31.328 1479.4341 13:58:58.68M
2018-01-21T21:42:28.429Z|I-OCEAN7-304-0616641|  25.59   8.289  33.046  31.350 1479.4625 13:59:03.74M
2018-01-21T21:42:33.495Z|I-OCEAN7-304-0616641|  25.58   8.289  33.047  31.350 1479.4637 13:59:08.81M
2018-01-21T21:42:38.559Z|I-OCEAN7-304-0616641|  25.58   8.289  33.022  31.324 1479.4325 13:59:13.87M
2018-01-21T21:42:43.622Z|I-OCEAN7-304-0616641|  25.58   8.290  33.047  31.350 1479.4659 13:59:18.93M
2018-01-21T21:42:48.687Z|I-OCEAN7-304-0616641|  25.58   8.290  33.046  31.349 1479.4655 13:59:24.02M
2018-01-21T21:42:53.497Z|I-OCEAN7-304-0616641|  25.57   8.290  33.034  31.336 1479.4506 13:59:29.08M
2018-01-21T21:42:58.560Z|I-OCEAN7-304-0616641|  25.49   8.291  33.049  31.351 1479.4688 13:59:33.87M