2018-01-21T21:39:00.768Z|I-OCEAN7-304-0616641|  25.54   8.289  33.067  31.372 1479.4878 13:55:36.08M
2018-01-21T21:39:05.831Z|I-OCEAN7-304-0616641|  25.57   8.288  33.026  31.329 1479.4340 13:55:41.15M
2018-01-21T21:39:10.899Z|I-OCEAN7-304-0616641|  25.57   8.288  33.025  31.329 1479.4319 13:55:46.21M
2018-01-21T21:39:15.962Z|I-OCEAN7-304-0616641|  25.54   8.288  33.050  31.355 1479.4626 13:55:51.28M
2018-01-21T21:39:21.027Z|I-OCEAN7-304-0616641|  25.54   8.288  33.055  31.361 1479.4700 13:55:56.34M
2018-01-21T21:39:26.091Z|I-OCEAN7-304-0616641|  25.53   8.288  33.125  31.434 1479.5604 13:56:01.40M
2018-01-21T21:39:31.157Z|I-OCEAN7-304-0616641|  25.53   8.288  33.125  31.433 1479.5608 13:56:06.47M
2018-01-21T21:39:36.222Z|I-OCEAN7-304-0616641|  25.56   8.288  33.117  31.425 1479.5525 13:56:11.53M
2018-01-21T21:39:41.286Z|I-OCEAN7-304-0616641|  25.56   8.288  33.053  31.358 1479.4690 13:56:16.59M
2018-01-21T21:39:46.352Z|I-OCEAN7-304-0616641|  25.56   8.285  33.053  31.361 1479.4612 13:56:21.66M
2018-01-21T21:39:51.416Z|I-OCEAN7-304-0616641|  25.55   8.287  33.085  31.392 1479.5054 13:56:26.72M
2018-01-21T21:39:56.483Z|I-OCEAN7-304-0616641|  25.55   8.287  33.116  31.425 1479.5480 13:56:31.79M