2018-01-21T21:37:04.274Z|I-OCEAN7-304-0616641|  25.63   8.286  33.086  31.394 1479.5054 13:53:39.57M
2018-01-21T21:37:09.341Z|I-OCEAN7-304-0616641|  25.53   8.286  33.086  31.395 1479.5061 13:53:44.64M
2018-01-21T21:37:14.404Z|I-OCEAN7-304-0616641|  25.65   8.286  33.099  31.408 1479.5250 13:53:49.70M
2018-01-21T21:37:19.469Z|I-OCEAN7-304-0616641|  25.55   8.287  33.041  31.346 1479.4478 13:53:54.76M
2018-01-21T21:37:24.534Z|I-OCEAN7-304-0616641|  25.55   8.286  33.077  31.385 1479.4954 13:53:59.83M
2018-01-21T21:37:29.601Z|I-OCEAN7-304-0616641|  25.54   8.287  33.114  31.424 1479.5438 13:54:04.89M
2018-01-21T21:37:34.666Z|I-OCEAN7-304-0616641|  25.56   8.287  33.066  31.373 1479.4819 13:54:09.96M
2018-01-21T21:37:39.731Z|I-OCEAN7-304-0616641|  25.63   8.287  33.074  31.381 1479.4941 13:54:15.04M
2018-01-21T21:37:44.793Z|I-OCEAN7-304-0616641|  25.57   8.287  33.016  31.320 1479.4187 13:54:20.11M
2018-01-21T21:37:49.859Z|I-OCEAN7-304-0616641|  25.56   8.288  33.016  31.320 1479.4199 13:54:25.17M
2018-01-21T21:37:54.922Z|I-OCEAN7-304-0616641|  25.61   8.288  33.091  31.398 1479.5188 13:54:30.23M
2018-01-21T21:37:59.990Z|I-OCEAN7-304-0616641|  25.51   8.289  33.091  31.397 1479.5186 13:54:35.30M