2018-01-21T21:35:02.717Z|I-OCEAN7-304-0616641|  25.60   8.290  33.098  31.404 1479.5322 13:51:38.02M
2018-01-21T21:35:07.777Z|I-OCEAN7-304-0616641|  25.61   8.290  33.077  31.382 1479.5049 13:51:43.08M
2018-01-21T21:35:12.845Z|I-OCEAN7-304-0616641|  25.61   8.289  33.077  31.382 1479.5034 13:51:48.14M
2018-01-21T21:35:17.911Z|I-OCEAN7-304-0616641|  25.60   8.289  33.070  31.375 1479.4929 13:51:53.21M
2018-01-21T21:35:22.978Z|I-OCEAN7-304-0616641|  25.66   8.288  33.072  31.377 1479.4951 13:51:58.27M
2018-01-21T21:35:28.043Z|I-OCEAN7-304-0616641|  25.59   8.288  33.114  31.422 1479.5479 13:52:03.34M
2018-01-21T21:35:33.105Z|I-OCEAN7-304-0616641|  25.61   8.289  33.080  31.386 1479.5060 13:52:08.40M
2018-01-21T21:35:38.172Z|I-OCEAN7-304-0616641|  25.61   8.288  33.017  31.320 1479.4241 13:52:13.47M
2018-01-21T21:35:43.237Z|I-OCEAN7-304-0616641|  25.66   8.288  33.067  31.372 1479.4883 13:52:18.53M
2018-01-21T21:35:48.303Z|I-OCEAN7-304-0616641|  25.56   8.288  33.030  31.334 1479.4386 13:52:23.59M
2018-01-21T21:35:53.365Z|I-OCEAN7-304-0616641|  25.72   8.288  33.037  31.340 1479.4500 13:52:28.66M
2018-01-21T21:35:58.431Z|I-OCEAN7-304-0616641|  25.51   8.289  33.038  31.341 1479.4490 13:52:33.72M