2018-01-21T21:33:01.419Z|I-OCEAN7-304-0616641|  25.64   8.291  33.119  31.425 1479.5620 13:49:36.70M
2018-01-21T21:33:06.482Z|I-OCEAN7-304-0616641|  25.64   8.291  33.171  31.479 1479.6293 13:49:41.76M
2018-01-21T21:33:11.547Z|I-OCEAN7-304-0616641|  25.64   8.290  33.161  31.469 1479.6163 13:49:46.83M
2018-01-21T21:33:16.614Z|I-OCEAN7-304-0616641|  25.61   8.290  33.160  31.469 1479.6138 13:49:51.89M
2018-01-21T21:33:21.724Z|I-OCEAN7-304-0616641|  25.67   8.290  33.120  31.427 1479.5635 13:49:56.96M
2018-01-21T21:33:26.746Z|I-OCEAN7-304-0616641|  25.62   8.291  33.096  31.401 1479.5320 13:50:02.08M
2018-01-21T21:33:31.809Z|I-OCEAN7-304-0616641|  25.73   8.291  33.065  31.368 1479.4945 13:50:07.11M
2018-01-21T21:33:36.874Z|I-OCEAN7-304-0616641|  25.59   8.291  32.987  31.286 1479.3921 13:50:12.17M
2018-01-21T21:33:41.678Z|I-OCEAN7-304-0616641|  25.66   8.291  33.064  31.366 1479.4924 13:50:17.23M
2018-01-21T21:33:46.743Z|I-OCEAN7-304-0616641|  25.62   8.291  33.071  31.374 1479.5007 13:50:22.04M
2018-01-21T21:33:51.807Z|I-OCEAN7-304-0616641|  25.62   8.291  33.035  31.336 1479.4525 13:50:27.10M
2018-01-21T21:33:56.873Z|I-OCEAN7-304-0616641|  25.62   8.291  33.091  31.395 1479.5270 13:50:32.17M