2018-01-21T21:31:00.122Z|I-OCEAN7-304-0616641|  25.66   8.293  33.196  31.504 1479.6681 13:47:35.40M
2018-01-21T21:31:05.184Z|I-OCEAN7-304-0616641|  25.66   8.293  33.205  31.513 1479.6792 13:47:40.47M
2018-01-21T21:31:10.249Z|I-OCEAN7-304-0616641|  25.66   8.289  33.175  31.485 1479.6327 13:47:45.53M
2018-01-21T21:31:15.316Z|I-OCEAN7-304-0616641|  25.66   8.289  33.096  31.402 1479.5297 13:47:50.59M
2018-01-21T21:31:20.382Z|I-OCEAN7-304-0616641|  25.63   8.289  33.072  31.376 1479.4966 13:47:55.66M
2018-01-21T21:31:25.443Z|I-OCEAN7-304-0616641|  25.68   8.289  33.136  31.443 1479.5808 13:48:00.72M
2018-01-21T21:31:30.509Z|I-OCEAN7-304-0616641|  25.68   8.289  33.089  31.394 1479.5200 13:48:05.78M
2018-01-21T21:31:35.575Z|I-OCEAN7-304-0616641|  25.68   8.290  33.097  31.402 1479.5310 13:48:10.85M
2018-01-21T21:31:40.381Z|I-OCEAN7-304-0616641|  25.69   8.289  33.098  31.404 1479.5313 13:48:15.91M
2018-01-21T21:31:45.446Z|I-OCEAN7-304-0616641|  25.61   8.289  33.135  31.442 1479.5787 13:48:20.72M
2018-01-21T21:31:50.510Z|I-OCEAN7-304-0616641|  25.73   8.289  33.164  31.473 1479.6177 13:48:25.79M
2018-01-21T21:31:55.576Z|I-OCEAN7-304-0616641|  25.64   8.289  33.141  31.450 1479.5874 13:48:30.85M