2018-01-21T21:29:03.628Z|I-OCEAN7-304-0616641|  25.63   8.290  33.418  31.740 1479.9485 13:45:38.89M
2018-01-21T21:29:08.691Z|I-OCEAN7-304-0616641|  25.71   8.290  33.396  31.717 1479.9220 13:45:43.96M
2018-01-21T21:29:13.756Z|I-OCEAN7-304-0616641|  25.69   8.290  33.332  31.649 1479.8369 13:45:49.04M
2018-01-21T21:29:18.821Z|I-OCEAN7-304-0616641|  25.69   8.289  33.372  31.692 1479.8881 13:45:54.10M
2018-01-21T21:29:23.888Z|I-OCEAN7-304-0616641|  25.69   8.289  33.349  31.668 1479.8580 13:45:59.17M
2018-01-21T21:29:28.951Z|I-OCEAN7-304-0616641|  25.68   8.289  33.286  31.601 1479.7760 13:46:04.23M
2018-01-21T21:29:34.016Z|I-OCEAN7-304-0616641|  25.68   8.290  33.293  31.608 1479.7861 13:46:09.29M
2018-01-21T21:29:39.084Z|I-OCEAN7-304-0616641|  25.56   8.290  33.293  31.609 1479.7863 13:46:14.36M
2018-01-21T21:29:44.149Z|I-OCEAN7-304-0616641|  25.73   8.291  33.335  31.652 1479.8445 13:46:19.42M
2018-01-21T21:29:49.212Z|I-OCEAN7-304-0616641|  25.63   8.290  33.281  31.596 1479.7715 13:46:24.49M
2018-01-21T21:29:54.277Z|I-OCEAN7-304-0616641|  25.68   8.290  33.314  31.630 1479.8146 13:46:29.55M
2018-01-21T21:29:59.341Z|I-OCEAN7-304-0616641|  25.66   8.290  33.282  31.597 1479.7729 13:46:34.61M