2018-01-21T21:26:01.550Z|I-OCEAN7-304-0616641|  25.64   8.290  33.368  31.687 1479.8853 13:42:36.81M
2018-01-21T21:26:06.613Z|I-OCEAN7-304-0616641|  25.70   8.291  33.367  31.686 1479.8857 13:42:41.87M
2018-01-21T21:26:11.680Z|I-OCEAN7-304-0616641|  25.70   8.291  33.366  31.685 1479.8846 13:42:46.93M
2018-01-21T21:26:16.484Z|I-OCEAN7-304-0616641|  25.80   8.291  33.370  31.689 1479.8912 13:42:52.02M
2018-01-21T21:26:21.550Z|I-OCEAN7-304-0616641|  25.69   8.290  33.371  31.691 1479.8901 13:42:56.80M
2018-01-21T21:26:26.613Z|I-OCEAN7-304-0616641|  25.81   8.290  33.407  31.729 1479.9380 13:43:01.87M
2018-01-21T21:26:31.679Z|I-OCEAN7-304-0616641|  25.68   8.290  33.407  31.729 1479.9338 13:43:06.93M
2018-01-21T21:26:36.743Z|I-OCEAN7-304-0616641|  25.75   8.289  33.392  31.714 1479.9146 13:43:12.02M
2018-01-21T21:26:41.807Z|I-OCEAN7-304-0616641|  25.75   8.289  33.408  31.731 1479.9335 13:43:17.08M
2018-01-21T21:26:46.873Z|I-OCEAN7-304-0616641|  25.66   8.288  33.367  31.688 1479.8776 13:43:22.14M
2018-01-21T21:26:51.938Z|I-OCEAN7-304-0616641|  25.76   8.288  33.367  31.688 1479.8776 13:43:27.21M
2018-01-21T21:26:57.001Z|I-OCEAN7-304-0616641|  25.76   8.287  33.395  31.718 1479.9132 13:43:32.27M