2018-01-21T21:24:00.513Z|I-OCEAN7-304-0616641|  25.75   8.290  33.453  31.777 1479.9977 13:40:35.76M
2018-01-21T21:24:05.578Z|I-OCEAN7-304-0616641|  25.70   8.290  33.431  31.754 1479.9679 13:40:40.82M
2018-01-21T21:24:10.640Z|I-OCEAN7-304-0616641|  25.77   8.290  33.432  31.754 1479.9690 13:40:45.89M
2018-01-21T21:24:15.706Z|I-OCEAN7-304-0616641|  25.77   8.290  33.428  31.751 1479.9646 13:40:50.95M
2018-01-21T21:24:20.771Z|I-OCEAN7-304-0616641|  25.73   8.290  33.428  31.751 1479.9634 13:40:56.04M
2018-01-21T21:24:25.839Z|I-OCEAN7-304-0616641|  25.75   8.293  33.428  31.747 1479.9724 13:41:01.10M
2018-01-21T21:24:30.900Z|I-OCEAN7-304-0616641|  25.73   8.294  33.452  31.772 1480.0038 13:41:06.17M
2018-01-21T21:24:35.965Z|I-OCEAN7-304-0616641|  25.77   8.294  33.460  31.781 1480.0154 13:41:11.23M
2018-01-21T21:24:41.033Z|I-OCEAN7-304-0616641|  25.72   8.294  33.446  31.766 1479.9967 13:41:16.29M
2018-01-21T21:24:46.097Z|I-OCEAN7-304-0616641|  25.72   8.294  33.362  31.678 1479.8881 13:41:21.36M
2018-01-21T21:24:51.162Z|I-OCEAN7-304-0616641|  25.73   8.294  33.370  31.686 1479.8973 13:41:26.42M
2018-01-21T21:24:56.227Z|I-OCEAN7-304-0616641|  25.64   8.293  33.269  31.580 1479.7639 13:41:31.48M